Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00040000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| ICHR240816C00040000 | 2024-05-17 2:15PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 35 | 118 | 1.56% |
| ICHR241115C00040000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00040000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| ICHR241115P00040000 | 2024-04-15 2:32PM EDT | 2024-11-15 | 6.28 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 47.47% |
© 2024 Yahoo. All rights reserved.