Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240621C00050000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 156.84% |
| ICHR240816C00050000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 56.35% |
| ICHR241115C00050000 | 2024-05-31 1:24PM EDT | 2024-11-15 | 1.50 | 0.80 | 2.15 | 0.00 | - | 20 | 0 | 55.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115P00050000 | 2024-04-11 11:55AM EDT | 2024-11-15 | 13.30 | 12.30 | 13.00 | 0.00 | - | - | 2 | 39.92% |
© 2024 Yahoo. All rights reserved.