Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00025000 | 2024-02-08 10:31AM EDT | 2024-05-17 | 14.50 | 17.20 | 21.00 | 0.00 | - | 1 | 4 | 691.02% |
| ICHR240816C00025000 | 2024-01-04 10:48AM EDT | 2024-08-16 | 9.50 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 103.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00025000 | 2024-02-05 4:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 222.27% |
| ICHR240816P00025000 | 2024-02-07 11:05AM EDT | 2024-08-16 | 0.91 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 111.96% |
| ICHR241115P00025000 | 2024-04-12 10:39AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 50.88% |
© 2024 Yahoo. All rights reserved.