Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00027500 | 2024-02-20 4:06PM EDT | 2024-05-17 | 15.49 | 10.00 | 13.00 | 0.00 | - | 2 | 12 | 263.09% |
| ICHR240816C00027500 | 2024-04-15 2:15PM EDT | 2024-08-16 | 11.83 | 10.10 | 14.00 | 0.00 | - | 1 | 12 | 77.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00027500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ICHR240816P00027500 | 2024-02-09 4:44PM EDT | 2024-08-16 | 0.77 | 0.20 | 3.50 | 0.00 | - | 10 | 20 | 84.67% |
| ICHR241115P00027500 | 2024-03-21 11:10AM EDT | 2024-11-15 | 1.40 | 1.15 | 2.50 | 0.00 | - | - | 10 | 60.47% |
© 2024 Yahoo. All rights reserved.