Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00030000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 8.84 | 6.60 | 10.50 | 0.00 | - | 2 | 3 | 157.81% |
| ICHR240816C00030000 | 2024-04-15 2:26PM EDT | 2024-08-16 | 9.70 | 8.50 | 10.90 | 0.00 | - | 52 | 44 | 66.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00030000 | 2024-04-08 10:09AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 239.65% |
| ICHR240816P00030000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.95 | 0.00 | - | 2 | 33 | 52.15% |
| ICHR241115P00030000 | 2024-05-08 3:41PM EDT | 2024-11-15 | 1.65 | 1.35 | 1.90 | 0.00 | - | 4 | 14 | 50.76% |
© 2024 Yahoo. All rights reserved.