Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00032500 | 2024-03-13 9:30AM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ICHR240816C00032500 | 2024-04-18 9:30AM EDT | 2024-08-16 | 7.30 | 6.00 | 9.40 | 0.00 | - | 3 | 18 | 60.62% |
| ICHR241115C00032500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 8.85 | 8.30 | 9.00 | 0.00 | - | - | 6 | 54.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00032500 | 2024-05-09 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 114.84% |
| ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.45 | 0.00 | - | - | 20 | 46.00% |
| ICHR240816P00032500 | 2024-05-09 12:06PM EDT | 2024-08-16 | 1.35 | 1.00 | 1.55 | 0.00 | - | 10 | 29 | 50.61% |
| ICHR241115P00032500 | 2024-05-08 10:12AM EDT | 2024-11-15 | 3.05 | 2.05 | 2.50 | 0.00 | - | 10 | 10 | 47.39% |
© 2024 Yahoo. All rights reserved.