Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00035000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 3.60 | 2.25 | 3.60 | -2.50 | -40.98% | 1 | 35 | 89.26% |
| ICHR240816C00035000 | 2024-03-20 3:36PM EDT | 2024-08-16 | 6.20 | 5.10 | 5.80 | 0.00 | - | 2 | 18 | 54.91% |
| ICHR241115C00035000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00035000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 36 | 54.88% |
| ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.05 | 0.70 | 1.50 | 0.00 | - | 1 | 9 | 56.54% |
| ICHR240816P00035000 | 2024-04-15 2:18PM EDT | 2024-08-16 | 2.70 | 1.65 | 2.55 | 0.00 | - | 14 | 25 | 51.83% |
© 2024 Yahoo. All rights reserved.