Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00037500 | 2024-05-07 11:21AM EDT | 2024-05-17 | 3.30 | 1.00 | 1.40 | 0.00 | - | 1 | 50 | 53.42% |
| ICHR240621C00037500 | 2024-05-08 3:02PM EDT | 2024-06-21 | 2.25 | 1.30 | 2.70 | 0.00 | - | 1 | 8 | 47.51% |
| ICHR240816C00037500 | 2024-05-08 12:48PM EDT | 2024-08-16 | 3.10 | 3.80 | 4.40 | 0.00 | - | 33 | 33 | 53.05% |
| ICHR241115C00037500 | 2024-05-03 11:27AM EDT | 2024-11-15 | 6.10 | 4.10 | 6.10 | 0.00 | - | 2 | 3 | 54.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00037500 | 2024-05-09 1:20PM EDT | 2024-05-17 | 1.15 | 0.40 | 0.65 | 0.00 | - | 17 | 138 | 42.68% |
| ICHR240621P00037500 | 2024-05-08 2:13PM EDT | 2024-06-21 | 2.45 | 1.50 | 1.75 | 0.00 | - | 6 | 31 | 39.26% |
| ICHR240816P00037500 | 2024-05-08 12:45PM EDT | 2024-08-16 | 3.80 | 2.70 | 3.30 | 0.00 | - | 19 | 55 | 45.70% |
© 2024 Yahoo. All rights reserved.