Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00040000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 16 | 343 | 46.00% |
| ICHR240621C00040000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 1.35 | 0.50 | 1.55 | 0.00 | - | - | 6 | 46.19% |
| ICHR240816C00040000 | 2024-04-26 11:37AM EDT | 2024-08-16 | 4.11 | 1.65 | 3.30 | 0.00 | - | 1 | 94 | 52.66% |
| ICHR241115C00040000 | 2024-05-08 12:03PM EDT | 2024-11-15 | 4.60 | 4.40 | 4.90 | +0.94 | +25.68% | 1 | 42 | 50.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00040000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 2.30 | 0.00 | 2.80 | 0.00 | - | 20 | 156 | 81.64% |
| ICHR240816P00040000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 5.45 | 4.00 | 4.90 | 0.00 | - | 2 | 64 | 47.93% |
| ICHR241115P00040000 | 2024-04-15 2:32PM EDT | 2024-11-15 | 6.28 | 5.30 | 6.10 | 0.00 | - | 1 | 3 | 45.46% |
© 2024 Yahoo. All rights reserved.