Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00042500 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 50 | 122 | 96.48% |
| ICHR240621C00042500 | 2024-04-22 1:28PM EDT | 2024-06-21 | 0.84 | 0.55 | 0.80 | 0.00 | - | - | 1 | 44.68% |
| ICHR240816C00042500 | 2024-04-22 3:15PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.35 | 0.00 | - | 4 | 460 | 51.07% |
| ICHR241115C00042500 | 2024-04-15 2:28PM EDT | 2024-11-15 | 4.41 | 2.20 | 3.90 | 0.00 | - | - | 1 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00042500 | 2024-04-24 9:38AM EDT | 2024-05-17 | 4.50 | 3.90 | 6.30 | 0.00 | - | 1 | 25 | 105.66% |
| ICHR240816P00042500 | 2024-04-16 12:38PM EDT | 2024-08-16 | 6.18 | 5.50 | 6.20 | 0.00 | - | 1 | 44 | 42.68% |
© 2024 Yahoo. All rights reserved.