Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00045000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.30 | 0.00 | - | 12 | 229 | 126.56% |
| ICHR240621C00045000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.16 | 0.20 | 0.45 | 0.00 | - | 1 | 36 | 45.61% |
| ICHR240816C00045000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 2.18 | 1.15 | 1.75 | 0.00 | - | 1 | 102 | 51.32% |
| ICHR241115C00045000 | 2024-05-06 1:20PM EDT | 2024-11-15 | 3.50 | 1.75 | 3.10 | 0.00 | - | - | 2 | 50.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00045000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 9.69 | 7.50 | 8.40 | 0.00 | - | - | 2 | 46.63% |
© 2024 Yahoo. All rights reserved.