Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00050000 | 2024-04-16 2:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 4 | 103 | 186.33% |
| ICHR240621C00050000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 66.02% |
| ICHR240816C00050000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.00 | 0.00 | - | 4 | 41 | 53.30% |
| ICHR241115C00050000 | 2024-03-15 3:24PM EDT | 2024-11-15 | 2.45 | 2.45 | 3.20 | 0.00 | - | - | 20 | 58.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR241115P00050000 | 2024-04-11 11:55AM EDT | 2024-11-15 | 13.30 | 12.30 | 13.00 | 0.00 | - | - | 2 | 38.72% |
© 2024 Yahoo. All rights reserved.