How to make a tax-free income

Tips for making money that won't be taxed

iShares International Select Div ETF (IDV)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

28.72

+0.09

(+0.33%)

At close: 04:00PM EDT

28.74

+0.02

(+0.09%)

Pre-market:

08:47AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	28.72	28.82	28.68	28.72	28.72	466,400
06 May 2024	28.53	28.63	28.53	28.62	28.62	439,400
03 May 2024	28.41	28.44	28.23	28.36	28.36	385,900
02 May 2024	28.00	28.22	27.94	28.14	28.14	346,700
01 May 2024	27.78	28.08	27.73	27.77	27.77	483,800
30 Apr 2024	28.04	28.07	27.78	27.78	27.78	431,800
29 Apr 2024	28.13	28.33	28.13	28.28	28.28	952,800
26 Apr 2024	28.01	28.12	27.93	28.06	28.06	410,700
25 Apr 2024	27.75	27.91	27.58	27.88	27.88	564,400
24 Apr 2024	27.93	27.94	27.79	27.92	27.92	347,900
23 Apr 2024	27.80	28.08	27.80	28.05	28.05	347,300
22 Apr 2024	27.58	27.85	27.56	27.78	27.78	438,000
19 Apr 2024	27.31	27.46	27.29	27.40	27.40	883,000
18 Apr 2024	27.22	27.79	27.18	27.23	27.23	876,900
17 Apr 2024	27.19	27.34	27.07	27.19	27.19	1,160,700
16 Apr 2024	27.03	27.06	26.85	26.94	26.94	633,200
15 Apr 2024	27.61	27.68	27.23	27.27	27.27	1,092,200
12 Apr 2024	27.53	27.68	27.33	27.36	27.36	492,100
11 Apr 2024	27.81	27.85	27.48	27.72	27.72	590,300
10 Apr 2024	27.90	27.92	27.66	27.78	27.78	651,800
09 Apr 2024	28.28	28.37	28.11	28.22	28.22	711,800
08 Apr 2024	28.13	28.27	28.13	28.24	28.24	402,000
05 Apr 2024	27.94	28.01	27.79	27.99	27.99	526,000
04 Apr 2024	28.35	28.43	27.98	28.03	28.03	771,800
03 Apr 2024	27.91	28.18	27.91	28.14	28.14	706,100
02 Apr 2024	27.90	28.03	27.90	27.96	27.96	651,600
01 Apr 2024	28.00	28.11	27.89	27.95	27.95	764,800
28 Mar 2024	27.96	28.07	27.96	28.04	28.04	485,800
27 Mar 2024	27.85	28.04	27.83	28.02	28.02	508,000
26 Mar 2024	27.86	27.89	27.79	27.80	27.80	385,000
25 Mar 2024	27.75	27.87	27.74	27.80	27.80	514,900
22 Mar 2024	27.74	27.82	27.67	27.68	27.68	772,700
21 Mar 2024	27.90	27.97	27.77	27.77	27.77	682,800
21 Mar 2024	0.236 Dividend
20 Mar 2024	27.73	28.16	27.70	28.13	27.89	401,000
19 Mar 2024	27.70	27.85	27.70	27.81	27.58	536,000
18 Mar 2024	27.75	27.77	27.65	27.71	27.48	610,400
15 Mar 2024	27.75	27.82	27.72	27.81	27.58	1,815,500
14 Mar 2024	28.07	28.12	27.75	27.84	27.61	989,100
13 Mar 2024	27.86	28.03	27.86	27.96	27.73	493,600
12 Mar 2024	27.81	27.84	27.72	27.83	27.60	513,500
11 Mar 2024	27.73	27.80	27.65	27.78	27.55	632,700
08 Mar 2024	28.06	28.11	27.91	27.93	27.70	437,900
07 Mar 2024	27.98	28.07	27.98	28.05	27.81	439,200
06 Mar 2024	27.75	27.83	27.70	27.73	27.50	581,300
05 Mar 2024	27.43	27.58	27.42	27.50	27.27	524,300
04 Mar 2024	27.49	27.54	27.43	27.51	27.28	808,500
01 Mar 2024	27.46	27.55	27.31	27.51	27.28	729,200
29 Feb 2024	27.51	27.59	27.38	27.44	27.21	802,100
28 Feb 2024	27.27	27.35	27.25	27.28	27.05	516,100
27 Feb 2024	27.36	27.45	27.34	27.43	27.20	551,000
26 Feb 2024	27.46	27.48	27.32	27.36	27.13	572,400
23 Feb 2024	27.73	27.82	27.72	27.79	27.56	345,200
22 Feb 2024	27.78	27.78	27.64	27.73	27.50	575,900
21 Feb 2024	27.55	27.64	27.52	27.64	27.41	1,019,700
20 Feb 2024	27.64	27.71	27.56	27.61	27.38	869,500
16 Feb 2024	27.60	27.74	27.56	27.63	27.40	693,000
15 Feb 2024	27.30	27.55	27.30	27.52	27.29	741,600
14 Feb 2024	27.13	27.23	27.10	27.19	26.96	853,900
13 Feb 2024	27.25	27.25	26.83	26.95	26.72	886,800
12 Feb 2024	27.25	27.49	27.25	27.39	27.16	621,900
09 Feb 2024	27.15	27.19	27.01	27.16	26.93	608,800
08 Feb 2024	27.29	27.29	27.08	27.16	26.93	1,259,000
07 Feb 2024	27.56	27.56	27.42	27.48	27.25	821,900
06 Feb 2024	27.31	27.52	27.31	27.52	27.29	810,000
05 Feb 2024	27.41	27.41	27.23	27.33	27.10	1,038,400
02 Feb 2024	27.73	27.80	27.61	27.70	27.47	983,900
01 Feb 2024	27.71	27.87	27.67	27.83	27.60	2,515,600
31 Jan 2024	27.78	27.87	27.53	27.55	27.32	800,800
30 Jan 2024	27.60	27.69	27.50	27.68	27.45	531,600
29 Jan 2024	27.60	27.72	27.53	27.69	27.46	655,000
26 Jan 2024	27.63	27.70	27.61	27.65	27.42	615,400
25 Jan 2024	27.56	27.61	27.43	27.59	27.36	1,087,500
24 Jan 2024	27.62	27.69	27.49	27.49	27.26	879,500
23 Jan 2024	27.25	27.33	27.16	27.31	27.08	671,600
22 Jan 2024	27.22	27.32	27.19	27.24	27.01	923,200
19 Jan 2024	27.12	27.25	27.02	27.24	27.01	886,400
18 Jan 2024	27.15	27.22	27.06	27.21	26.98	969,400
17 Jan 2024	27.06	27.13	26.97	27.11	26.88	698,700
16 Jan 2024	27.58	27.61	27.40	27.45	27.22	926,000
12 Jan 2024	27.83	27.96	27.73	27.76	27.53	471,800
11 Jan 2024	27.72	27.78	27.47	27.69	27.46	1,418,600
10 Jan 2024	27.67	27.76	27.67	27.73	27.50	511,500
09 Jan 2024	27.80	27.80	27.66	27.73	27.50	962,200
08 Jan 2024	27.87	27.99	27.77	27.98	27.75	1,522,900
05 Jan 2024	27.84	28.12	27.81	27.89	27.66	2,802,200
04 Jan 2024	27.88	28.10	27.84	27.97	27.74	1,131,700
03 Jan 2024	27.59	27.86	27.53	27.78	27.55	2,854,000
02 Jan 2024	27.80	28.00	27.80	27.90	27.67	1,982,600
29 Dec 2023	28.00	28.09	27.94	27.99	27.76	668,500
28 Dec 2023	28.07	28.18	28.02	28.02	27.78	760,800
27 Dec 2023	28.06	28.16	27.97	28.13	27.89	729,000
26 Dec 2023	27.86	28.02	27.86	27.98	27.75	893,800
22 Dec 2023	27.94	28.00	27.86	27.92	27.69	768,000
21 Dec 2023	27.57	27.81	27.57	27.81	27.58	972,300
20 Dec 2023	27.59	27.67	27.24	27.28	27.05	989,700
20 Dec 2023	0.373 Dividend
19 Dec 2023	27.76	27.94	27.76	27.94	27.34	1,139,400
18 Dec 2023	27.77	27.82	27.65	27.69	27.09	932,600
15 Dec 2023	27.67	27.76	27.58	27.61	27.01	2,183,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,329.89+16.22(+0.20%)

FTSE 25020,383.35-29.73(-0.15%)

AIM777.23+0.81(+0.10%)

GBP/EUR1.1610-0.0014(-0.12%)

GBP/USD1.2480-0.0030(-0.24%)

Bitcoin GBP49,838.51-1,174.62(-2.30%)

How to make a tax-free income

iShares International Select Div ETF (IDV)

FTSE 100
8,329.89
+16.22(+0.20%)

FTSE 250
20,383.35
-29.73(-0.15%)

AIM
777.23
+0.81(+0.10%)

GBP/EUR
1.1610
-0.0014(-0.12%)

GBP/USD
1.2480
-0.0030(-0.24%)

Bitcoin GBP
49,838.51
-1,174.62(-2.30%)