UK markets open in 2 hours 48 minutes
NIKKEI 225
38,272.72 -562.38 (-1.45%) HANG SENG
18,400.18 -79.19 (-0.43%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,324.70 +0.50 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,385.43 -252.09 (-0.50%)
iShares International Select Div ETF (IDV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240517C00026000 | 2024-04-22 10:29AM EDT | 26.00 | 1.75 | 1.50 | 3.30 | 0.00 | - | - | 1 | 87.99% |
| IDV240517C00027000 | 2024-04-29 10:22AM EDT | 27.00 | 1.31 | 0.00 | 2.35 | 0.00 | - | - | 2 | 71.78% |
| IDV240517C00028000 | 2024-05-01 2:58PM EDT | 28.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 3 | 62 | 47.95% |
| IDV240517C00029000 | 2024-04-29 12:51PM EDT | 29.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 31 | 47 | 27.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240517P00027000 | 2024-04-30 9:31AM EDT | 27.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 54.88% |
| IDV240517P00033000 | 2024-03-21 11:38AM EDT | 33.00 | 5.12 | 5.00 | 6.20 | 0.00 | - | 4 | 0 | 146.88% |
© 2024 Yahoo. All rights reserved.