Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00016000 | 2024-04-29 10:16AM EDT | 16.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 178.32% |
| IEP240510C00017000 | 2024-05-03 3:13PM EDT | 17.00 | 1.00 | 0.70 | 1.30 | -0.10 | -9.09% | 43 | 11 | 85.74% |
| IEP240510C00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.45 | 0.40 | 0.60 | -0.10 | -18.18% | 423 | 111 | 59.38% |
| IEP240510C00018000 | 2024-05-03 3:01PM EDT | 18.00 | 0.25 | 0.25 | 0.55 | -0.15 | -37.50% | 89 | 528 | 69.14% |
| IEP240510C00018500 | 2024-05-03 3:38PM EDT | 18.50 | 0.30 | 0.00 | 4.10 | +0.10 | +50.00% | 26 | 103 | 262.50% |
| IEP240510C00019000 | 2024-05-01 10:56AM EDT | 19.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 9 | 194 | 113.67% |
| IEP240510C00019500 | 2024-05-01 10:57AM EDT | 19.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 21 | 128.32% |
| IEP240510C00020000 | 2024-05-03 9:49AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 75.00% |
| IEP240510C00021000 | 2024-04-26 10:09AM EDT | 21.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 182.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00013000 | 2024-04-02 10:03AM EDT | 13.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 1 | 160.16% |
| IEP240510P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.10 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 156.84% |
| IEP240510P00016000 | 2024-05-02 3:07PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 40 | 75 | 72.66% |
| IEP240510P00016500 | 2024-05-03 2:37PM EDT | 16.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 108 | 93 | 74.22% |
| IEP240510P00017000 | 2024-05-03 3:48PM EDT | 17.00 | 0.40 | 0.30 | 0.65 | -0.05 | -11.11% | 57 | 314 | 66.99% |
| IEP240510P00018000 | 2024-05-02 10:34AM EDT | 18.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 211.52% |
© 2024 Yahoo. All rights reserved.