UK markets open in 4 hours 18 minutes

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.48+0.99 (+0.92%)
At close: 04:00PM EDT
108.48 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240621C000900002024-05-17 10:20AM EDT90.0025.6814.6018.200.00-100.00%
IIPR240621C000950002024-05-31 10:39AM EDT95.0012.6511.4016.000.00-142114.84%
IIPR240621C001000002024-06-17 12:25PM EDT100.007.156.7011.000.00-12589.84%
IIPR240621C001050002024-06-18 3:30PM EDT105.003.743.304.40+1.84+96.84%4310271.19%
IIPR240621C001100002024-06-18 3:54PM EDT110.000.400.250.45+0.10+33.33%1832532.18%
IIPR240621C001150002024-06-18 3:30PM EDT115.000.080.000.15-0.07-46.67%117254.59%
IIPR240621C001200002024-06-18 2:01PM EDT120.000.030.000.05-0.02-40.00%1434861.72%
IIPR240621C001250002024-06-12 1:03PM EDT125.000.100.000.100.00-515891.02%
IIPR240621C001300002024-06-07 12:09PM EDT130.000.120.000.050.00-8116102.34%
IIPR240621C001350002024-05-21 9:30AM EDT135.000.200.000.750.00-131183.79%
IIPR240621C001400002024-05-24 12:00PM EDT140.000.100.000.750.00-22207.03%
IIPR240621C001450002024-05-21 10:25AM EDT145.000.050.000.750.00--1228.91%
IIPR240621C001500002024-05-29 10:49AM EDT150.000.050.000.750.00--1249.41%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240621P000800002024-04-22 11:16AM EDT80.000.650.000.000.00--050.00%
IIPR240621P000850002024-06-03 9:30AM EDT85.000.350.000.750.00-117210.35%
IIPR240621P000900002024-06-13 9:45AM EDT90.000.050.000.250.00-336136.33%
IIPR240621P000950002024-06-17 9:50AM EDT95.000.100.000.050.00-25579.69%
IIPR240621P001000002024-06-17 10:50AM EDT100.000.050.000.200.00-813665.82%
IIPR240621P001050002024-06-18 1:35PM EDT105.000.060.000.15-0.29-82.86%1626535.84%
IIPR240621P001100002024-06-18 12:49PM EDT110.001.551.103.20-1.25-44.64%1811273.24%
IIPR240621P001150002024-06-13 3:59PM EDT115.008.204.308.600.00-13140.33%
IIPR240621P001200002024-06-11 12:01PM EDT120.0013.759.6013.000.00-22160.06%