Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231020C00045000 | 2023-07-24 11:37AM EDT | 2023-10-20 | 34.40 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| IIPR231117C00045000 | 2023-06-28 3:58PM EDT | 2023-11-17 | 29.50 | 30.00 | 34.50 | 0.00 | - | 3 | 0 | 0.00% |
| IIPR231215C00045000 | 2023-03-30 9:30AM EDT | 2023-12-15 | 31.72 | 24.50 | 25.40 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR240119C00045000 | 2023-08-03 10:01AM EDT | 2024-01-19 | 32.70 | 40.50 | 45.20 | 0.00 | - | 2 | 2 | 142.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231020P00045000 | 2023-06-29 10:48AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 125.68% |
| IIPR231117P00045000 | 2023-04-21 12:44PM EDT | 2023-11-17 | 2.40 | 1.30 | 2.10 | 0.00 | - | 1 | 15 | 127.54% |
| IIPR231215P00045000 | 2023-09-06 10:17AM EDT | 2023-12-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 64.75% |
| IIPR240119P00045000 | 2023-09-01 9:30AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 57.52% |
| IIPR241220P00045000 | 2023-09-18 3:55PM EDT | 2024-12-20 | 2.47 | 2.60 | 3.00 | 0.00 | - | 1 | 16 | 52.48% |
© 2023 Yahoo. All rights reserved.
