IIPR - Innovative Industrial Properties, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | -0.09 | -4.57% | 12 | 272 | 2023-06-16 | 1.26 | +0.16 | +14.55% | 4 | 976 |
| 3.30 | -0.20 | -5.71% | 2 | 1,074 | 2023-07-21 | 3.80 | +0.25 | +7.04% | 9 | 122 |
| 4.60 | 0.00 | - | 2 | 22 | 2023-08-18 | 5.15 | +0.45 | +9.57% | 4 | 52 |
| 5.10 | 0.00 | - | 1 | 14 | 2023-10-20 | 7.27 | -0.58 | -7.39% | 1 | 20 |
| 7.25 | 0.00 | - | 1 | 8 | 2023-11-17 | 11.95 | 0.00 | - | 1 | 23 |
| 7.80 | 0.00 | - | 5 | 48 | 2023-12-15 | 9.10 | 0.00 | - | 1 | 130 |
| 9.50 | 0.00 | - | 2 | 8 | 2024-01-19 | 9.90 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. All rights reserved.