iShares Latin America 40 ETF (ILF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240920C00023000 | 2024-06-18 1:35PM EDT | 2024-09-20 | 2.25 | 2.10 | 2.50 | 0.00 | - | 2 | 3 | 30.62% |
| ILF241220C00023000 | 2024-06-04 10:59AM EDT | 2024-12-20 | 3.61 | 2.30 | 3.60 | 0.00 | - | 50 | 50 | 39.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240920P00023000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.