iShares Latin America 40 ETF (ILF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719C00024000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.55 | 0.00 | - | 20 | 10 | 42.48% |
| ILF241220C00024000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 2.00 | 1.70 | 2.90 | 0.00 | - | 5 | 5 | 36.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719P00024000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 9 | 33.35% |
| ILF240920P00024000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 27.98% |
© 2024 Yahoo. All rights reserved.