iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719C00025000 | 2024-06-18 11:02AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | 0.00 | - | 20 | 50 | 24.41% |
| ILF240920C00025000 | 2024-06-04 10:59AM EDT | 2024-09-20 | 1.39 | 0.70 | 1.45 | 0.00 | - | 50 | 0 | 31.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240719P00025000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.95 | 0.00 | - | 1 | 35 | 30.76% |
| ILF241220P00025000 | 2024-06-12 12:12PM EDT | 2024-12-20 | 1.70 | 1.25 | 2.10 | 0.00 | - | - | 39 | 28.42% |
© 2024 Yahoo. All rights reserved.