iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621C00026000 | 2024-02-16 11:06AM EDT | 2024-06-21 | 3.27 | 2.05 | 2.85 | 0.00 | - | 10 | 1 | 58.89% |
| ILF240920C00026000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621P00026000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 40.63% |
| ILF240920P00026000 | 2024-02-23 1:25PM EDT | 2024-09-20 | 0.90 | 0.30 | 1.35 | 0.00 | - | 4 | 4 | 34.55% |
© 2024 Yahoo. All rights reserved.