UK markets open in 1 hour 30 minutes
NIKKEI 225
38,424.90 -412.56 (-1.06%) HANG SENG
18,505.35 +61.24 (+0.33%) CRUDE OIL
73.20 -0.05 (-0.07%) GOLD FUTURES
2,359.60 +12.20 (+0.52%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,613.80 +1,524.30 (+2.82%)
iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621C00028000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILF241220C00028000 | 2024-06-04 11:43AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621P00028000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILF241220P00028000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.