iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240920C00030000 | 2024-06-12 2:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 32 | 58.40% |
| ILF241220C00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 33.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF241220P00030000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 4.30 | 4.50 | 6.40 | 0.00 | - | 1 | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.