UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.26 -0.54 (-0.68%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,846.17 +39.40 (+0.10%) Bitcoin GBP
54,980.54 +1,095.25 (+2.03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.28 | +0.03 | +12.00% | 11 | 3,528 |
| 17.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.77 | +0.47 | +156.67% | 5 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.50 | -1.10 | -42.31% | 2 | 11 |
| 12.02 | 0.00 | - | 1 | 145 | 2024-06-21 | 2.04 | -0.16 | -7.27% | 23 | 5,445 |
| - | - | - | - | - | 2024-06-28 | 2.36 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-07-19 | 4.00 | +0.55 | +15.94% | 2 | 8 |
| 17.35 | -0.65 | -3.61% | 1 | 16 | 2024-09-20 | 8.00 | +0.61 | +8.25% | 1 | 359 |
| 32.90 | 0.00 | - | 5 | 210 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 181 |
| 23.90 | 0.00 | - | 2 | 927 | 2025-01-17 | 11.60 | +0.60 | +5.45% | 1 | 2,471 |
| 37.05 | 0.00 | - | 5 | 61 | 2026-01-16 | 18.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.