UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.80 +12.40 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.93 +2,636.30 (+5.06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.89 | +0.24 | +36.92% | 54 | 520 |
| - | - | - | - | - | 2024-05-31 | 1.70 | +0.55 | +47.83% | 24 | 17 |
| 15.80 | 0.00 | - | - | 1 | 2024-06-07 | 3.04 | +1.22 | +67.03% | 5 | 9 |
| - | - | - | - | - | 2024-06-14 | 3.86 | 0.00 | - | - | 2 |
| 9.84 | 0.00 | - | 5 | 58 | 2024-06-21 | 3.70 | +0.85 | +29.82% | 3 | 318 |
| - | - | - | - | - | 2024-06-28 | 3.31 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 5.60 | +0.80 | +16.67% | 1 | 3 |
| 18.40 | 0.00 | - | 20 | 41 | 2024-09-20 | 9.84 | +1.84 | +23.00% | 17 | 158 |
| 23.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.00 | +1.80 | +17.65% | 10 | 3 |
| 46.13 | 0.00 | - | 1 | 14 | 2025-01-17 | 13.00 | +0.65 | +5.26% | 4 | 216 |
| 48.62 | 0.00 | - | 1 | 3 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.