Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 26 | 64 | 2024-05-24 | 5.00 | 0.00 | - | 4 | 51 |
| 1.02 | 0.00 | - | 8 | 9 | 2024-05-31 | 4.65 | 0.00 | - | 6 | 93 |
| 2.80 | 0.00 | - | 2 | 2 | 2024-06-07 | 8.35 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | - | 1 | 2024-06-14 | 5.91 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 1 | 110 | 2024-06-21 | 7.65 | 0.00 | - | 1 | 811 |
| - | - | - | - | - | 2024-07-19 | 8.80 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 13.22 | 0.00 | - | 2 | 1,003 |
| 20.00 | 0.00 | - | 1 | 52 | 2024-12-20 | 15.50 | 0.00 | - | 3 | 18 |
| 20.25 | 0.00 | - | 1 | 30 | 2025-01-17 | 17.25 | 0.00 | - | 1 | 126 |
| 32.40 | 0.00 | - | 2 | 19 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.