Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 91 | 2024-05-17 | 29.80 | 0.00 | - | 41 | 11 |
| 0.65 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 7 | 2024-05-31 | 23.05 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 28.65 | 0.00 | - | 1 | 1 |
| 0.32 | -0.28 | -46.67% | 1 | 487 | 2024-06-21 | 31.00 | 0.00 | - | 1 | 202 |
| 4.40 | -1.00 | -18.52% | 577 | 646 | 2024-09-20 | 25.33 | 0.00 | - | 2 | 99 |
| 10.33 | 0.00 | - | 1 | 728 | 2024-12-20 | 34.61 | 0.00 | - | 1 | 865 |
| 10.60 | 0.00 | - | 1 | 51 | 2025-01-17 | 34.00 | 0.00 | - | 1 | 40 |
| 22.05 | +0.29 | +1.33% | 5 | 46 | 2026-01-16 | 31.05 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.