Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 31.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 160 |
| 37.30 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 5 | 2024-07-19 | 1.01 | 0.00 | - | 2 | 2 |
| 44.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.37 | 0.00 | - | 1 | 99 |
| 61.87 | 0.00 | - | 40 | 40 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 32 |
| 38.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 13 | 192 |
| 61.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.