Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.97 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.27 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 6.90 | 0.00 | - | 4 | 0 |
| 48.58 | 0.00 | - | 10 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 3 | 80 |
| 48.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 9.40 | 0.00 | - | 28 | 0 |
| 43.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.