Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | 0.00 | - | 25 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 148 |
| - | - | - | - | - | 2024-05-24 | 0.65 | +0.14 | +27.45% | 526 | 26 |
| - | - | - | - | - | 2024-05-31 | 1.15 | +0.40 | +53.33% | 7 | 10 |
| 15.80 | 0.00 | - | - | 1 | 2024-06-07 | 1.82 | +0.17 | +10.30% | 5 | 4 |
| - | - | - | - | - | 2024-06-14 | 3.86 | 0.00 | - | - | 2 |
| 9.84 | -2.34 | -19.21% | 5 | 63 | 2024-06-21 | 2.85 | +0.60 | +26.67% | 4 | 317 |
| - | - | - | - | - | 2024-06-28 | 3.31 | 0.00 | - | 5 | 5 |
| 18.40 | 0.00 | - | 20 | 41 | 2024-09-20 | 8.00 | 0.00 | - | 11 | 158 |
| 23.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 3 |
| 46.13 | 0.00 | - | 1 | 14 | 2025-01-17 | 12.35 | -0.05 | -0.40% | 10 | 226 |
| 48.62 | 0.00 | - | 1 | 3 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.