Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -2.17 | -61.65% | 11 | 113 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 381 | 2,151 |
| - | - | - | - | - | 2024-05-24 | 2.00 | +0.25 | +14.29% | 4 | 43 |
| - | - | - | - | - | 2024-05-31 | 2.25 | -0.62 | -21.60% | 11 | 5 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.47 | +1.47 | +73.50% | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 6.85 | 0.00 | - | - | 4 |
| 7.00 | -2.20 | -23.91% | 24 | 217 | 2024-06-21 | 4.90 | +1.05 | +27.27% | 182 | 529 |
| - | - | - | - | - | 2024-06-28 | 5.50 | 0.00 | - | 7 | 7 |
| 19.23 | 0.00 | - | 4 | 54 | 2024-09-20 | 9.40 | 0.00 | - | 10 | 430 |
| 43.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 13.95 | -0.09 | -0.64% | 3 | 24 |
| 21.90 | 0.00 | - | 2 | 29 | 2025-01-17 | 14.80 | +0.10 | +0.68% | 3 | 538 |
| 34.09 | 0.00 | - | 1 | 16 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 526 |
© 2024 Yahoo. All rights reserved.