Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.49 | -65.33% | 11 | 252 | 2024-05-17 | 4.30 | +3.60 | +514.29% | 106 | 426 |
| 1.15 | -1.50 | -56.60% | 12 | 37 | 2024-05-24 | 5.00 | +1.80 | +56.25% | 4 | 53 |
| 3.80 | 0.00 | - | 1 | 3 | 2024-05-31 | 4.65 | 0.00 | - | 6 | 93 |
| - | - | - | - | - | 2024-06-07 | 8.35 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 4.40 | -2.30 | -34.33% | 39 | 72 | 2024-06-21 | 7.20 | +0.70 | +10.77% | 8 | 810 |
| 14.78 | 0.00 | - | 1 | 22 | 2024-09-20 | 13.22 | +0.32 | +2.48% | 2 | 1,003 |
| 20.00 | 0.00 | - | 1 | 52 | 2024-12-20 | 15.50 | 0.00 | - | 3 | 18 |
| 20.25 | 0.00 | - | 1 | 30 | 2025-01-17 | 17.25 | 0.00 | - | 1 | 126 |
| 32.40 | 0.00 | - | 2 | 19 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.