Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 29 | 363 | 2024-05-17 | 8.72 | +2.92 | +50.34% | 3 | 116 |
| 0.40 | -0.75 | -65.22% | 115 | 158 | 2024-05-24 | 8.70 | +2.60 | +42.62% | 2 | 21 |
| 1.00 | -0.90 | -47.37% | 2 | 43 | 2024-05-31 | 6.20 | 0.00 | - | 1 | 23 |
| 2.80 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 2.37 | -2.71 | -53.35% | 4 | 7 | 2024-06-14 | - | - | - | - | - |
| 2.90 | -1.20 | -29.27% | 25 | 362 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 364 |
| 10.19 | -2.21 | -17.82% | 572 | 541 | 2024-09-20 | 17.62 | 0.00 | - | 1 | 559 |
| 14.00 | -3.50 | -20.00% | 10 | 19 | 2024-12-20 | 30.00 | 0.00 | - | - | 10 |
| 15.91 | -1.79 | -10.11% | 1 | 48 | 2025-01-17 | 22.00 | 0.00 | - | 2 | 50 |
| 33.16 | 0.00 | - | 2 | 18 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.