Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 234 | 2024-05-17 | 15.45 | 0.00 | - | 140 | 31 |
| 0.20 | 0.00 | - | 4 | 304 | 2024-05-24 | 12.70 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 2 | 25 | 2024-05-31 | 16.55 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 6 | 24 | 2024-06-14 | - | - | - | - | - |
| 1.00 | -0.62 | -38.27% | 11 | 427 | 2024-06-21 | 19.65 | +0.65 | +3.42% | 1 | 548 |
| 7.24 | -1.47 | -16.88% | 2 | 2,041 | 2024-09-20 | 23.65 | +3.67 | +18.37% | 1 | 553 |
| 11.46 | -1.73 | -13.12% | 1 | 9 | 2024-12-20 | 25.46 | 0.00 | - | 20 | 25 |
| 12.00 | -4.00 | -25.00% | 1 | 113 | 2025-01-17 | 28.50 | 0.00 | - | 2 | 107 |
| 25.00 | 0.00 | - | 1 | 200 | 2026-01-16 | 28.22 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.