Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.13 | -76.47% | 6 | 301 | 2024-05-17 | 24.30 | 0.00 | - | 26 | 6 |
| 0.10 | 0.00 | - | 31 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.52 | -0.48 | -48.00% | 19 | 194 | 2024-06-21 | 21.05 | 0.00 | - | 1 | 448 |
| 5.50 | -1.00 | -15.38% | 15 | 41 | 2024-09-20 | 27.77 | 0.00 | - | 1 | 208 |
| 12.28 | 0.00 | - | 1 | 13 | 2024-12-20 | 32.00 | 0.00 | - | - | 2 |
| 13.70 | 0.00 | - | 1 | 81 | 2025-01-17 | 28.20 | 0.00 | - | 4 | 37 |
| 23.35 | -2.83 | -10.81% | 1 | 74 | 2026-01-16 | 34.65 | -0.85 | -2.39% | 2 | 21 |
© 2024 Yahoo. All rights reserved.