Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 132 | 2024-05-17 | 31.60 | 0.00 | - | 3 | 1 |
| 0.33 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 2 | 525 | 2024-06-21 | 31.90 | 0.00 | - | 67 | 9 |
| 3.00 | -0.30 | -9.09% | 1 | 130 | 2024-09-20 | 38.00 | 0.00 | - | 8 | 52 |
| 7.41 | 0.00 | - | 2 | 53 | 2024-12-20 | 41.51 | 0.00 | - | 2 | 27 |
| 7.30 | -0.45 | -5.81% | 1 | 105 | 2025-01-17 | 40.65 | +2.65 | +6.97% | 2 | 140 |
| 20.95 | 0.00 | - | 1 | 82 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.