Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 81 | 2024-05-17 | 38.75 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 2024-05-24 | 38.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 38.80 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 46.09 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 438 | 2024-06-21 | 40.26 | 0.00 | - | 6 | 2 |
| 2.85 | -0.25 | -8.06% | 1 | 98 | 2024-09-20 | 26.46 | 0.00 | - | 1 | 15 |
| 11.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 42.69 | 0.00 | - | 1 | 45 |
| 7.40 | 0.00 | - | 1 | 9 | 2025-01-17 | 38.44 | 0.00 | - | 1 | 34 |
| 30.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.