Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.62 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 207 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| 23.08 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 21.72 | 0.00 | - | 2 | 201 | 2024-06-21 | 0.41 | +0.03 | +7.89% | 5 | 4,940 |
| 31.60 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.72 | -0.06 | -1.59% | 17 | 130 |
| 35.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.00 | 0.00 | - | 3 | 30 |
| 37.59 | 0.00 | - | 1 | 11 | 2025-01-17 | 6.99 | +0.29 | +4.33% | 2 | 337 |
| 66.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.