Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.24 | +0.14 | +140.00% | 2 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 2 | 7 |
| 21.32 | 0.00 | - | 6 | 77 | 2024-06-21 | 0.80 | +0.15 | +23.08% | 4 | 239 |
| - | - | - | - | - | 2024-06-28 | 1.50 | 0.00 | - | - | 3 |
| 30.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 6.50 | 0.00 | - | 13 | 46 |
| 48.58 | 0.00 | - | 10 | 13 | 2024-12-20 | 7.30 | 0.00 | - | 3 | 80 |
| 48.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 8.10 | -0.45 | -5.26% | 576 | 811 |
| 43.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.