Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621C00065000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 6.30 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 108.79% |
| IMKTA240816C00065000 | 2024-05-16 9:36AM EDT | 2024-08-16 | 11.25 | 2.60 | 7.00 | 0.00 | - | 1 | 0 | 47.27% |
| IMKTA241115C00065000 | 2024-03-18 9:31AM EDT | 2024-11-15 | 13.86 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 58.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240719P00065000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 32.47% |
| IMKTA240816P00065000 | 2024-05-20 9:57AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.84% |
| IMKTA241115P00065000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 38.01% |
© 2024 Yahoo. All rights reserved.