UK markets closed

Ingles Markets, Incorporated (IMKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.32+0.01 (+0.01%)
At close: 04:00PM EDT
68.32 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240621C000700002024-06-12 1:12PM EDT2024-06-212.000.004.500.00-101178.96%
IMKTA240816C000700002024-06-10 10:22AM EDT2024-08-162.390.105.000.00--350.71%
IMKTA241115C000700002024-06-07 10:19AM EDT2024-11-154.510.705.500.00-1135.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240621P000700002024-06-07 12:41PM EDT2024-06-210.700.054.900.00-724104.88%
IMKTA240719P000700002024-05-20 10:31AM EDT2024-07-190.500.305.000.00--148.10%
IMKTA240816P000700002024-05-28 3:23PM EDT2024-08-161.900.705.500.00-11540.28%