Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621C00070000 | 2024-06-12 1:12PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.50 | 0.00 | - | 10 | 11 | 85.30% |
| IMKTA240816C00070000 | 2024-06-10 10:22AM EDT | 2024-08-16 | 2.39 | 0.10 | 5.00 | 0.00 | - | - | 3 | 51.11% |
| IMKTA241115C00070000 | 2024-06-07 10:19AM EDT | 2024-11-15 | 4.51 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 35.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621P00070000 | 2024-06-07 12:41PM EDT | 2024-06-21 | 0.70 | 0.05 | 4.90 | 0.00 | - | 7 | 24 | 113.28% |
| IMKTA240719P00070000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.50 | 0.30 | 5.00 | 0.00 | - | - | 1 | 48.80% |
| IMKTA240816P00070000 | 2024-05-28 3:23PM EDT | 2024-08-16 | 1.90 | 0.70 | 5.50 | 0.00 | - | 1 | 15 | 40.60% |
© 2024 Yahoo. All rights reserved.