UK markets closed

Ingles Markets, Incorporated (IMKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.32+0.01 (+0.01%)
At close: 04:00PM EDT
68.32 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240621C000800002024-06-14 10:14AM EDT2024-06-210.050.050.200.00-14266.99%
IMKTA240719C000800002024-05-20 2:59PM EDT2024-07-190.500.000.500.00--341.46%
IMKTA240816C000800002024-05-20 9:39AM EDT2024-08-161.200.000.800.00-1335.62%
IMKTA241115C000800002024-05-28 11:40AM EDT2024-11-152.300.004.800.00-5649.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240816P000800002024-04-29 11:23AM EDT2024-08-167.806.2010.400.00-140.00%
IMKTA241115P000800002024-04-17 3:33PM EDT2024-11-158.323.007.800.00--10.00%