Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621C00085000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 86.72% |
| IMKTA240816C00085000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 38.87% |
| IMKTA241115C00085000 | 2024-05-31 2:26PM EDT | 2024-11-15 | 1.22 | 0.00 | 1.80 | 0.00 | - | 2 | 7 | 36.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816P00085000 | 2024-01-19 10:38AM EDT | 2024-08-16 | 5.30 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.