UK markets closed

Ingles Markets, Incorporated (IMKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.32+0.01 (+0.01%)
At close: 04:00PM EDT
68.32 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240621C000850002024-05-30 9:46AM EDT2024-06-210.050.000.250.00-2686.72%
IMKTA240816C000850002024-05-16 11:09AM EDT2024-08-160.400.000.500.00-42038.87%
IMKTA241115C000850002024-05-31 2:26PM EDT2024-11-151.220.001.800.00-2736.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMKTA240816P000850002024-01-19 10:38AM EDT2024-08-165.307.1011.500.00-110.00%