UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,900.52 +342.41 (+0.87%) Bitcoin GBP
52,030.68 +3,514.70 (+7.24%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00075000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 31 | 47.71% |
| IMKTA240621C00075000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 1.60 | 0.80 | 1.75 | -0.40 | -20.00% | 1 | 17 | 21.88% |
| IMKTA240816C00075000 | 2024-05-15 12:15PM EDT | 2024-08-16 | 3.50 | 2.45 | 3.90 | +0.90 | +34.62% | 1 | 10 | 28.22% |
| IMKTA241115C00075000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 4.17 | 4.20 | 5.90 | 0.00 | - | 1 | 3 | 29.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00075000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 4.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 74.37% |
| IMKTA240621P00075000 | 2024-05-15 11:01AM EDT | 2024-06-21 | 1.50 | 1.35 | 2.45 | -0.36 | -19.35% | 1 | 3 | 21.42% |
| IMKTA240816P00075000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 3.87 | 1.45 | 5.50 | 0.00 | - | 1 | 13 | 33.94% |
| IMKTA241115P00075000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 3.90 | 2.40 | 5.20 | 0.00 | - | 1 | 1 | 22.77% |
© 2024 Yahoo. All rights reserved.