UK markets open in 19 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,251.43 +30.81 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.60 -7.30 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,748.53 -1,154.80 (-2.07%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240621C00080000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMKTA240816C00080000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMKTA241115C00080000 | 2024-04-22 10:01AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 8.32 | 3.00 | 7.80 | 0.00 | - | - | 1 | 18.64% |
© 2024 Yahoo. All rights reserved.