Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00010000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| IMNM240719C00010000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| IMNM241018C00010000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 6.40 | 5.00 | 7.90 | 0.00 | - | - | 1 | 182.23% |
| IMNM250117C00010000 | 2024-06-10 12:59PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621P00010000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| IMNM240719P00010000 | 2024-02-20 4:32PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 111.33% |
| IMNM241018P00010000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.