Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00012500 | 2024-06-18 10:55AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IMNM240719C00012500 | 2024-06-17 1:29PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| IMNM241018C00012500 | 2024-05-13 2:08PM EDT | 2024-10-18 | 5.20 | 4.30 | 7.20 | 0.00 | - | 1 | 5 | 189.84% |
| IMNM250117C00012500 | 2024-06-03 1:08PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621P00012500 | 2024-06-10 11:34AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| IMNM240719P00012500 | 2024-06-18 1:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 381 | 6.25% |
| IMNM241018P00012500 | 2024-05-17 2:47PM EDT | 2024-10-18 | 2.30 | 0.00 | 3.00 | 0.00 | - | 3 | 12 | 63.33% |
| IMNM250117P00012500 | 2024-06-06 2:43PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.