Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00015000 | 2024-06-18 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 203 | 50.00% |
| IMNM240719C00015000 | 2024-06-18 3:27PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 23 | 151 | 12.50% |
| IMNM241018C00015000 | 2024-06-17 12:44PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| IMNM250117C00015000 | 2024-06-18 2:50PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621P00015000 | 2024-06-17 10:24AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IMNM240719P00015000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| IMNM241018P00015000 | 2024-05-09 12:15PM EDT | 2024-10-18 | 3.82 | 1.20 | 4.70 | 0.00 | - | 1 | 11 | 61.13% |
| IMNM250117P00015000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.