Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00017500 | 2024-06-17 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 50.00% |
| IMNM240719C00017500 | 2024-06-18 10:50AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 148 | 25.00% |
| IMNM241018C00017500 | 2024-06-17 11:27AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| IMNM250117C00017500 | 2024-06-12 9:37AM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621P00017500 | 2024-06-11 11:02AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 65 | 68 | 0.00% |
| IMNM240719P00017500 | 2024-06-07 2:22PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| IMNM241018P00017500 | 2024-06-06 12:49PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 16 | 0.00% |
| IMNM250117P00017500 | 2024-05-28 11:42AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.